BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,604 Value ($000) $2,814 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 36,067 Value ($000) $4,905 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 45,893 Value ($000) $4,074 Avg Close $79.22 Range $64.54 - $90.21

Q4 2021

Shares 34,143 Value ($000) $2,926 Avg Close $67.74 Range $51.33 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,604	$2,814	$137.97	$120.32 - $156.85
Q2 2023	36,067	$4,905	$111.21	$84.78 - $138.53
Q1 2023	45,893	$4,074	$79.22	$64.54 - $90.21
Q4 2021	34,143	$2,926	$67.74	$51.33 - $86.20