BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 578 Value ($000) $67 Avg Close $115.39 Range $102.60 - $131.32

Q4 2024

Shares 1,792 Value ($000) $256 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 2,960 Value ($000) $574 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 2,350 Value ($000) $325 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 1,096 Value ($000) $229 Avg Close $184.81 Range $154.01 - $214.70

Q2 2018

Shares 6,296 Value ($000) $115 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 5,261 Value ($000) $104 Avg Close $21.18 Range $19.15 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	578	$67	$115.39	$102.60 - $131.32
Q4 2024	1,792	$256	$176.96	$141.03 - $201.53
Q3 2024	2,960	$574	$165.82	$130.75 - $203.14
Q2 2024	2,350	$325	$169.76	$133.58 - $210.00
Q1 2024	1,096	$229	$184.81	$154.01 - $214.70
Q2 2018	6,296	$115	$19.12	$17.74 - $20.79
Q1 2018	5,261	$104	$21.18	$19.15 - $23.28