BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,704 Value ($000) $934 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 15,075 Value ($000) $1,759 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 15,075 Value ($000) $1,883 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 13,698 Value ($000) $1,958 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 63,621 Value ($000) $12,334 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 9,395 Value ($000) $1,300 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 49,100 Value ($000) $10,240 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,704	$934	$132.67	$115.57 - $151.03
Q2 2025	15,075	$1,759	$115.39	$102.60 - $131.32
Q1 2025	15,075	$1,883	$145.49	$119.65 - $175.12
Q4 2024	13,698	$1,958	$176.96	$141.03 - $201.53
Q3 2024	63,621	$12,334	$165.82	$130.75 - $203.14
Q2 2024	9,395	$1,300	$169.76	$133.58 - $210.00
Q1 2024	49,100	$10,240	$184.81	$154.01 - $214.70