BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,447 Value ($000) $972 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 8,589 Value ($000) $1,041 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 9,351 Value ($000) $1,091 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 8,948 Value ($000) $1,118 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 7,567 Value ($000) $1,082 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 6,201 Value ($000) $1,202 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 5,423 Value ($000) $751 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 4,977 Value ($000) $1,038 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 4,510 Value ($000) $753 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 4,040 Value ($000) $503 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 3,726 Value ($000) $507 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 3,370 Value ($000) $299 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 2,711 Value ($000) $176 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 3,546 Value ($000) $209 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 3,519 Value ($000) $189 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 3,659 Value ($000) $236 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 3,542 Value ($000) $304 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 3,298 Value ($000) $171 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 3,227 Value ($000) $138 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 2,551 Value ($000) $118 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 238 Value ($000) $9 Avg Close $35.42 Range $29.73 - $42.84