BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,752 Value ($000) $1,209 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 12,939 Value ($000) $1,569 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 13,457 Value ($000) $1,565 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 16,148 Value ($000) $2,018 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 16,414 Value ($000) $2,346 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 16,748 Value ($000) $3,247 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 20,017 Value ($000) $2,771 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 22,140 Value ($000) $4,617 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 28,768 Value ($000) $4,803 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 29,699 Value ($000) $3,697 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 30,248 Value ($000) $4,114 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 21,721 Value ($000) $1,928 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 19,604 Value ($000) $1,272 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 25,156 Value ($000) $1,482 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 16,948 Value ($000) $910 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 16,434 Value ($000) $1,061 Avg Close $72.59 Range $63.20 - $86.48