BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,221 Value ($000) $1,981 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 10,474 Value ($000) $1,450 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 10,067 Value ($000) $2,099 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 10,161 Value ($000) $1,696 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 11,794 Value ($000) $1,468 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 11,362 Value ($000) $1,545 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,221	$1,981	$165.82	$130.75 - $203.14
Q2 2024	10,474	$1,450	$169.76	$133.58 - $210.00
Q1 2024	10,067	$2,099	$184.81	$154.01 - $214.70
Q4 2023	10,161	$1,696	$132.90	$105.24 - $171.03
Q3 2023	11,794	$1,468	$137.97	$120.32 - $156.85
Q2 2023	11,362	$1,545	$111.21	$84.78 - $138.53