BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,011 Value ($000) $376 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 2,839 Value ($000) $406 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 2,914 Value ($000) $565 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 2,505 Value ($000) $347 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 2,229 Value ($000) $465 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 2,094 Value ($000) $350 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 2,087 Value ($000) $260 Avg Close $137.97 Range $120.32 - $156.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,011	$376	$145.49	$119.65 - $175.12
Q4 2024	2,839	$406	$176.96	$141.03 - $201.53
Q3 2024	2,914	$565	$165.82	$130.75 - $203.14
Q2 2024	2,505	$347	$169.76	$133.58 - $210.00
Q1 2024	2,229	$465	$184.81	$154.01 - $214.70
Q4 2023	2,094	$350	$132.90	$105.24 - $171.03
Q3 2023	2,087	$260	$137.97	$120.32 - $156.85