BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,487 Value ($000) $213 Avg Close $67.74 Range $51.33 - $86.20

Q4 2020

Shares 2,215 Value ($000) $90 Avg Close $35.42 Range $29.73 - $42.84

Q2 2019

Shares 11,665 Value ($000) $197 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 12,633 Value ($000) $169 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 12,559 Value ($000) $137 Avg Close $12.56 Range $10.15 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,487	$213	$67.74	$51.33 - $86.20
Q4 2020	2,215	$90	$35.42	$29.73 - $42.84
Q2 2019	11,665	$197	$14.96	$13.30 - $17.00
Q1 2019	12,633	$169	$13.14	$10.56 - $14.95
Q4 2018	12,559	$137	$12.56	$10.15 - $14.83