BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,229 Value ($000) $1,155 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 11,096 Value ($000) $1,346 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 10,770 Value ($000) $1,257 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 11,845 Value ($000) $1,480 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 10,840 Value ($000) $1,549 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 12,725 Value ($000) $2,467 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 10,240 Value ($000) $1,417 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 10,166 Value ($000) $2,120 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 17,421 Value ($000) $2,908 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 21,274 Value ($000) $2,648 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 20,067 Value ($000) $2,729 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 19,539 Value ($000) $1,735 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 17,937 Value ($000) $1,164 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 15,931 Value ($000) $939 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 17,655 Value ($000) $948 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 17,172 Value ($000) $1,108 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 13,030 Value ($000) $1,117 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 11,840 Value ($000) $613 Avg Close $48.84 Range $39.24 - $55.54