BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,392 Value ($000) $863 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 6,880 Value ($000) $834 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 6,316 Value ($000) $737 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 6,301 Value ($000) $787 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 11,399 Value ($000) $1,629 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 10,238 Value ($000) $1,985 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 9,784 Value ($000) $1,354 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 9,651 Value ($000) $2,013 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 13,015 Value ($000) $2,173 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 12,315 Value ($000) $1,533 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 12,071 Value ($000) $1,642 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 2,346 Value ($000) $208 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 1,292 Value ($000) $84 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 1,292 Value ($000) $76 Avg Close $62.52 Range $52.70 - $74.48