BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $371 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 3,326 Value ($000) $403 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,670 Value ($000) $312 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,670 Value ($000) $334 Avg Close $145.49 Range $119.65 - $175.12
Q4 2022
Shares 6,413 Value ($000) $416 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 11,533 Value ($000) $680 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 9,110 Value ($000) $489 Avg Close $61.32 Range $48.91 - $71.60