BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,345 Value ($000) $859 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 20,798 Value ($000) $2,522 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 21,255 Value ($000) $2,480 Avg Close $115.39 Range $102.60 - $131.32
Q3 2024
Shares 7,438 Value ($000) $1,442 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 53,418 Value ($000) $7,394 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 5,747 Value ($000) $1,199 Avg Close $184.81 Range $154.01 - $214.70
Q3 2023
Shares 16,310 Value ($000) $2,030 Avg Close $137.97 Range $120.32 - $156.85
Q1 2023
Shares 18,005 Value ($000) $1,598 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 12,698 Value ($000) $824 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 20,980 Value ($000) $1,236 Avg Close $62.52 Range $52.70 - $74.48
Q4 2021
Shares 14,647 Value ($000) $1,255 Avg Close $67.74 Range $51.33 - $86.20
Q2 2021
Shares 16,288 Value ($000) $695 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 8,060 Value ($000) $370 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 9,311 Value ($000) $394 Avg Close $35.42 Range $29.73 - $42.84