BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Conifer Management, L.L.C.'s Holding History (CIK: 0001773994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,200,000 Value ($000) $106,536 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 2,000,000 Value ($000) $129,760 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 2,500,000 Value ($000) $147,300 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 2,500,000 Value ($000) $134,250 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 2,500,000 Value ($000) $161,350 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 3,000,000 Value ($000) $257,130 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 4,296,981 Value ($000) $222,326 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 4,296,981 Value ($000) $183,309 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 4,696,981 Value ($000) $217,799 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 5,000,000 Value ($000) $204,050 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 7,200,000 Value ($000) $234,864 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 10,000,000 Value ($000) $207,000 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 10,000,000 Value ($000) $122,300 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 6,819,640 Value ($000) $173,287 Avg Close $23.90 Range $19.61 - $26.07