BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,552 Value ($000) $552 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 5,034 Value ($000) $589 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 4,823 Value ($000) $606 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 4,302 Value ($000) $615 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 8,684 Value ($000) $1,811 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 7,646 Value ($000) $1,058 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 8,684 Value ($000) $1,811 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 8,378 Value ($000) $1,399 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 2,001 Value ($000) $249 Avg Close $137.97 Range $120.32 - $156.85
Q2 2022
Shares 5,410 Value ($000) $291 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 4,444 Value ($000) $287 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 2,750 Value ($000) $236 Avg Close $67.74 Range $51.33 - $86.20