BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

DENDUR CAPITAL LP's Holding History (CIK: 0001782124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175,000 Value ($000) $20,421 Avg Close $115.39 Range $102.60 - $131.32
Q2 2024
Shares 247,000 Value ($000) $34,187 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 791,000 Value ($000) $164,963 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 791,000 Value ($000) $132,050 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,034,903 Value ($000) $128,835 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 1,004,903 Value ($000) $136,667 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 1,507,355 Value ($000) $133,823 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 1,757,355 Value ($000) $114,017 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 2,220,675 Value ($000) $130,842 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 2,249,675 Value ($000) $120,808 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 2,290,675 Value ($000) $147,840 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 2,369,675 Value ($000) $203,105 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 2,562,675 Value ($000) $132,593 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 1,035,219 Value ($000) $44,162 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 486,189 Value ($000) $22,545 Avg Close $42.57 Range $37.46 - $47.74