BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,954 Value ($000) $1,395 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 9,723 Value ($000) $1,215 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 6,911 Value ($000) $988 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,954	$1,395	$115.39	$102.60 - $131.32
Q1 2025	9,723	$1,215	$145.49	$119.65 - $175.12
Q4 2024	6,911	$988	$176.96	$141.03 - $201.53