BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,686 Value ($000) $2,952 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 12,869 Value ($000) $1,560 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 79,734 Value ($000) $9,304 Avg Close $115.39 Range $102.60 - $131.32

Q4 2023

Shares 3,942 Value ($000) $658 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,686	$2,952	$112.38	$94.35 - $130.42
Q3 2025	12,869	$1,560	$132.67	$115.57 - $151.03
Q2 2025	79,734	$9,304	$115.39	$102.60 - $131.32
Q4 2023	3,942	$658	$132.90	$105.24 - $171.03