BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 265 Value ($000) $13 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 265 Value ($000) $11 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 565 Value ($000) $26 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 565 Value ($000) $23 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 700 Value ($000) $23,450 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 700 Value ($000) $14,504 Avg Close $18.07 Range $10.58 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	265	$13	$48.84	$39.24 - $55.54
Q2 2021	265	$11	$46.37	$41.23 - $53.99
Q1 2021	565	$26	$42.57	$37.46 - $47.74
Q4 2020	565	$23	$35.42	$29.73 - $42.84
Q3 2020	700	$23,450	$27.14	$19.03 - $33.45
Q2 2020	700	$14,504	$18.07	$10.58 - $24.65