BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $14 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 140 Value ($000) $17 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 160 Value ($000) $19 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 134 Value ($000) $17 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 133 Value ($000) $19 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 138 Value ($000) $27 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 126 Value ($000) $17 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 120 Value ($000) $25 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 120 Value ($000) $20 Avg Close $132.90 Range $105.24 - $171.03
Q2 2023
Shares 120 Value ($000) $16 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 120 Value ($000) $11 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 120 Value ($000) $8 Avg Close $62.46 Range $53.79 - $70.00
Q1 2022
Shares 125 Value ($000) $8 Avg Close $72.59 Range $63.20 - $86.48