BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,674 Value ($000) $5,902 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 42,017 Value ($000) $4,903 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 17,655 Value ($000) $2,206 Avg Close $145.49 Range $119.65 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,674	$5,902	$132.67	$115.57 - $151.03
Q2 2025	42,017	$4,903	$115.39	$102.60 - $131.32
Q1 2025	17,655	$2,206	$145.49	$119.65 - $175.12