BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,107 Value ($000) $2,377 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 21,079 Value ($000) $2,556 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 21,267 Value ($000) $2,482 Avg Close $115.39 Range $102.60 - $131.32

Q4 2024

Shares 17,349 Value ($000) $2,480 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 8,157 Value ($000) $1,581 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 971 Value ($000) $203 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,107	$2,377	$112.38	$94.35 - $130.42
Q3 2025	21,079	$2,556	$132.67	$115.57 - $151.03
Q2 2025	21,267	$2,482	$115.39	$102.60 - $131.32
Q4 2024	17,349	$2,480	$176.96	$141.03 - $201.53
Q3 2024	8,157	$1,581	$165.82	$130.75 - $203.14
Q1 2024	971	$203	$184.81	$154.01 - $214.70