BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,963 Value ($000) $922 Avg Close $112.38 Range $94.35 - $130.42

Q4 2024

Shares 6,104 Value ($000) $872 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 4,907 Value ($000) $951 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 3,974 Value ($000) $829 Avg Close $184.81 Range $154.01 - $214.70

Q3 2023

Shares 2,999 Value ($000) $373 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 3,159 Value ($000) $430 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,963	$922	$112.38	$94.35 - $130.42
Q4 2024	6,104	$872	$176.96	$141.03 - $201.53
Q3 2024	4,907	$951	$165.82	$130.75 - $203.14
Q1 2024	3,974	$829	$184.81	$154.01 - $214.70
Q3 2023	2,999	$373	$137.97	$120.32 - $156.85
Q2 2023	3,159	$430	$111.21	$84.78 - $138.53