BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,407 Value ($000) $1,277 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 8,237 Value ($000) $999 Avg Close $132.67 Range $115.57 - $151.03
Q1 2025
Shares 7,593 Value ($000) $949 Avg Close $145.49 Range $119.65 - $175.12
Q3 2024
Shares 10,579 Value ($000) $2,051 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,568 Value ($000) $217 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,661 Value ($000) $555 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,480 Value ($000) $247 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 6,874 Value ($000) $856 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 7,121 Value ($000) $968 Avg Close $111.21 Range $84.78 - $138.53
Q1 2022
Shares 8,802 Value ($000) $568 Avg Close $72.59 Range $63.20 - $86.48