BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,288 Value ($000) $1,059 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,681 Value ($000) $325 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 7,223 Value ($000) $843 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,959 Value ($000) $370 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 24,664 Value ($000) $3,525 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,607 Value ($000) $505 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 81,070 Value ($000) $11,221 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1,803 Value ($000) $376 Avg Close $184.81 Range $154.01 - $214.70
Q3 2023
Shares 4,700 Value ($000) $585 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 14,614 Value ($000) $1,988 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 16,281 Value ($000) $1,445 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 9,166 Value ($000) $595 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 30,539 Value ($000) $1,799 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 14,912 Value ($000) $801 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 51,323 Value ($000) $3,312 Avg Close $72.59 Range $63.20 - $86.48