BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,518 Value ($000) $7,461 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 73,088 Value ($000) $8,862 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 70,838 Value ($000) $8,266 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 52,688 Value ($000) $6,583 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 52,688 Value ($000) $7,531 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,518	$7,461	$112.38	$94.35 - $130.42
Q3 2025	73,088	$8,862	$132.67	$115.57 - $151.03
Q2 2025	70,838	$8,266	$115.39	$102.60 - $131.32
Q1 2025	52,688	$6,583	$145.49	$119.65 - $175.12
Q4 2024	52,688	$7,531	$176.96	$141.03 - $201.53