BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,659 Value ($000) $6,153 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 59,148 Value ($000) $7,172 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 60,386 Value ($000) $7,046 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 59,031 Value ($000) $7,375 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 60,325 Value ($000) $8,622 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 59,292 Value ($000) $11,494 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 57,439 Value ($000) $7,950 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 55,654 Value ($000) $11,607 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 55,598 Value ($000) $9,282 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 55,635 Value ($000) $6,926 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 57,513 Value ($000) $7,822 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 60,088 Value ($000) $5,335 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 67,223 Value ($000) $4,361 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 66,420 Value ($000) $3,913 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 67,670 Value ($000) $3,634 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 51,945 Value ($000) $3,353 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 68,485 Value ($000) $5,863 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 68,450 Value ($000) $3,542 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 45,845 Value ($000) $1,956 Avg Close $46.37 Range $41.23 - $53.99