BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,277 Value ($000) $5,042 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 45,217 Value ($000) $8,766 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 57,322 Value ($000) $11,955 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 54,098 Value ($000) $9,031 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,277	$5,042	$176.96	$141.03 - $201.53
Q3 2024	45,217	$8,766	$165.82	$130.75 - $203.14
Q1 2024	57,322	$11,955	$184.81	$154.01 - $214.70
Q4 2023	54,098	$9,031	$132.90	$105.24 - $171.03