BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,125 Value ($000) $527 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 5,394 Value ($000) $654 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 5,496 Value ($000) $641 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 5,532 Value ($000) $691 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 4,811 Value ($000) $669 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 4,808 Value ($000) $932 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 4,870 Value ($000) $674 Avg Close $169.76 Range $133.58 - $210.00
Q1 2023
Shares 5,426 Value ($000) $477 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 4,445 Value ($000) $288 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 3,419 Value ($000) $201 Avg Close $62.52 Range $52.70 - $74.48
Q4 2020
Shares 236 Value ($000) $9 Avg Close $35.42 Range $29.73 - $42.84