BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,407 Value ($000) $176 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,202 Value ($000) $315 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,220 Value ($000) $402 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,672 Value ($000) $231 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 788 Value ($000) $133 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,281 Value ($000) $385 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 2,540 Value ($000) $316 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 2,776 Value ($000) $378 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 2,295 Value ($000) $204 Avg Close $79.22 Range $64.54 - $90.21
Q3 2022
Shares 3,681 Value ($000) $217 Avg Close $62.52 Range $52.70 - $74.48
Q1 2022
Shares 3,398 Value ($000) $209 Avg Close $72.59 Range $63.20 - $86.48