BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,541 Value ($000) $793 Avg Close $132.67 Range $115.57 - $151.03

Q3 2024

Shares 6,863 Value ($000) $1,330 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 6,151 Value ($000) $851 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 8,270 Value ($000) $1,725 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,541	$793	$132.67	$115.57 - $151.03
Q3 2024	6,863	$1,330	$165.82	$130.75 - $203.14
Q2 2024	6,151	$851	$169.76	$133.58 - $210.00
Q1 2024	8,270	$1,725	$184.81	$154.01 - $214.70