BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,120 Value ($000) $2,925 Avg Close $132.67 Range $115.57 - $151.03

Q3 2024

Shares 1,498 Value ($000) $290 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 3,387 Value ($000) $706 Avg Close $184.81 Range $154.01 - $214.70

Q2 2023

Shares 5,647 Value ($000) $768 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 14,164 Value ($000) $1,257 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 1,671 Value ($000) $108 Avg Close $62.46 Range $53.79 - $70.00

Q3 2021

Shares 5,146 Value ($000) $266 Avg Close $48.84 Range $39.24 - $55.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,120	$2,925	$132.67	$115.57 - $151.03
Q3 2024	1,498	$290	$165.82	$130.75 - $203.14
Q1 2024	3,387	$706	$184.81	$154.01 - $214.70
Q2 2023	5,647	$768	$111.21	$84.78 - $138.53
Q1 2023	14,164	$1,257	$79.22	$64.54 - $90.21
Q4 2022	1,671	$108	$62.46	$53.79 - $70.00
Q3 2021	5,146	$266	$48.84	$39.24 - $55.54