BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $117 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 1,476 Value ($000) $179 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,406 Value ($000) $164 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,433 Value ($000) $304 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 38,290 Value ($000) $5,473 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 40,595 Value ($000) $7,870 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 40,984 Value ($000) $5,663 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 42,282 Value ($000) $23,402 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 33,590 Value ($000) $5,795 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,990 Value ($000) $248 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 684 Value ($000) $93 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 694 Value ($000) $62 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 347 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 389 Value ($000) $23 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 2,658 Value ($000) $143 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 6,313 Value ($000) $407 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 11,739 Value ($000) $1,006 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 6,919 Value ($000) $358 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 9,434 Value ($000) $402 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 7,031 Value ($000) $336 Avg Close $42.57 Range $37.46 - $47.74