BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,845 Value ($000) $1,819 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 15,064 Value ($000) $1,827 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 15,823 Value ($000) $1,846 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 16,139 Value ($000) $2,016 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 15,573 Value ($000) $2,226 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 22,678 Value ($000) $4,396 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 23,546 Value ($000) $3,259 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 24,104 Value ($000) $5,027 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 25,182 Value ($000) $4,204 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 59,897 Value ($000) $7,457 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 64,622 Value ($000) $8,789 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 76,751 Value ($000) $6,814 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 77,056 Value ($000) $4,999 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 81,254 Value ($000) $4,787 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 98,228 Value ($000) $5,275 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 103,663 Value ($000) $6,690 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 104,254 Value ($000) $8,936 Avg Close $67.74 Range $51.33 - $86.20