BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,410 Value ($000) $344 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 1,352 Value ($000) $262 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 1,263 Value ($000) $263 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,410	$344	$176.96	$141.03 - $201.53
Q3 2024	1,352	$262	$165.82	$130.75 - $203.14
Q1 2024	1,263	$263	$184.81	$154.01 - $214.70