BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,728 Value ($000) $26,003 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 253,401 Value ($000) $30,725 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 292,361 Value ($000) $34,116 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 290,854 Value ($000) $36,339 Avg Close $145.49 Range $119.65 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,728	$26,003	$112.38	$94.35 - $130.42
Q3 2025	253,401	$30,725	$132.67	$115.57 - $151.03
Q2 2025	292,361	$34,116	$115.39	$102.60 - $131.32
Q1 2025	290,854	$36,339	$145.49	$119.65 - $175.12