BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $186 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 1,080 Value ($000) $131 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 578 Value ($000) $67 Avg Close $115.39 Range $102.60 - $131.32
Q4 2024
Shares 586 Value ($000) $84 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 11 Value ($000) $2 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 3,956 Value ($000) $548 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 4,706 Value ($000) $981 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,873 Value ($000) $313 Avg Close $132.90 Range $105.24 - $171.03