BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,363 Value ($000) $1,135 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 2,779 Value ($000) $324 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 8,987 Value ($000) $1,123 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 8,594 Value ($000) $1,228 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 10,394 Value ($000) $2,015 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 10,719 Value ($000) $1,484 Avg Close $169.76 Range $133.58 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,363	$1,135	$132.67	$115.57 - $151.03
Q2 2025	2,779	$324	$115.39	$102.60 - $131.32
Q1 2025	8,987	$1,123	$145.49	$119.65 - $175.12
Q4 2024	8,594	$1,228	$176.96	$141.03 - $201.53
Q3 2024	10,394	$2,015	$165.82	$130.75 - $203.14
Q2 2024	10,719	$1,484	$169.76	$133.58 - $210.00