BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,952 Value ($000) $228 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 2,407 Value ($000) $301 Avg Close $145.49 Range $119.65 - $175.12

Q3 2024

Shares 11,980 Value ($000) $2,322 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 43,008 Value ($000) $5,953 Avg Close $169.76 Range $133.58 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,952	$228	$115.39	$102.60 - $131.32
Q1 2025	2,407	$301	$145.49	$119.65 - $175.12
Q3 2024	11,980	$2,322	$165.82	$130.75 - $203.14
Q2 2024	43,008	$5,953	$169.76	$133.58 - $210.00