BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 98 Value ($000) $9 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 81 Value ($000) $5 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 98 Value ($000) $6 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 75 Value ($000) $4 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 30 Value ($000) $2 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 23 Value ($000) $2 Avg Close $67.74 Range $51.33 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	98	$9	$79.22	$64.54 - $90.21
Q4 2022	81	$5	$62.46	$53.79 - $70.00
Q3 2022	98	$6	$62.52	$52.70 - $74.48
Q2 2022	75	$4	$61.32	$48.91 - $71.60
Q1 2022	30	$2	$72.59	$63.20 - $86.48
Q4 2021	23	$2	$67.74	$51.33 - $86.20