BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $3 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 278 Value ($000) $34 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 272 Value ($000) $32 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 292 Value ($000) $36 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 271 Value ($000) $39 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 265 Value ($000) $51 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 260 Value ($000) $36 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 461 Value ($000) $96 Avg Close $184.81 Range $154.01 - $214.70
Q2 2023
Shares 1,590 Value ($000) $216 Avg Close $111.21 Range $84.78 - $138.53
Q4 2022
Shares 255 Value ($000) $17 Avg Close $62.46 Range $53.79 - $70.00
Q2 2022
Shares 255 Value ($000) $14 Avg Close $61.32 Range $48.91 - $71.60
Q4 2021
Shares 1,470 Value ($000) $126 Avg Close $67.74 Range $51.33 - $86.20