BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,321 Value ($000) $547 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 5,908 Value ($000) $716 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 5,223 Value ($000) $609 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 3,425 Value ($000) $428 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 3,181 Value ($000) $455 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 2,061 Value ($000) $400 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,321	$547	$112.38	$94.35 - $130.42
Q3 2025	5,908	$716	$132.67	$115.57 - $151.03
Q2 2025	5,223	$609	$115.39	$102.60 - $131.32
Q1 2025	3,425	$428	$145.49	$119.65 - $175.12
Q4 2024	3,181	$455	$176.96	$141.03 - $201.53
Q3 2024	2,061	$400	$165.82	$130.75 - $203.14