BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,941 Value ($000) $303 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,966 Value ($000) $360 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,708 Value ($000) $316 Avg Close $115.39 Range $102.60 - $131.32
Q4 2024
Shares 2,629 Value ($000) $376 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 3,626 Value ($000) $703 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 3,452 Value ($000) $478 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 3,773 Value ($000) $787 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 3,986 Value ($000) $665 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 4,368 Value ($000) $544 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 6,620 Value ($000) $900 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 7,453 Value ($000) $662 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 11,178 Value ($000) $725 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 11,433 Value ($000) $614 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 11,302 Value ($000) $607 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 10,925 Value ($000) $705 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 13,358 Value ($000) $1,145 Avg Close $67.74 Range $51.33 - $86.20