BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,974 Value ($000) $282 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,116 Value ($000) $410 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,100 Value ($000) $291 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,164 Value ($000) $451 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,135 Value ($000) $356 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,934 Value ($000) $241 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 2,116 Value ($000) $288 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 2,401 Value ($000) $213 Avg Close $79.22 Range $64.54 - $90.21