BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508 Value ($000) $258 Avg Close $112.38 Range $94.35 - $130.42
Q2 2025
Shares 2,580 Value ($000) $301 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,559 Value ($000) $195 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 1,179 Value ($000) $169 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,291 Value ($000) $250 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,291 Value ($000) $179 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,781 Value ($000) $580 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,781 Value ($000) $464 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 915 Value ($000) $114 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 830 Value ($000) $113 Avg Close $111.21 Range $84.78 - $138.53