BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,848 Value ($000) $345 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,769 Value ($000) $206 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,469 Value ($000) $308 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 66,030 Value ($000) $9,438 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 62,006 Value ($000) $12,020 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 38,801 Value ($000) $5,370 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 31,787 Value ($000) $6,629 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 68,531 Value ($000) $11,441 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 36,773 Value ($000) $4,578 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 31,577 Value ($000) $4,294 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 22,343 Value ($000) $1,692 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 3,282 Value ($000) $213 Avg Close $62.46 Range $53.79 - $70.00