BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831 Value ($000) $229 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 1,751 Value ($000) $217 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,667 Value ($000) $217 Avg Close $115.39 Range $102.60 - $131.32
Q4 2024
Shares 1,252 Value ($000) $209 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,213 Value ($000) $236 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,405 Value ($000) $235 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1,620 Value ($000) $299 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,820 Value ($000) $301 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,808 Value ($000) $212 Avg Close $137.97 Range $120.32 - $156.85