BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,987 Value ($000) $362 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 2,458 Value ($000) $321 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 2,507 Value ($000) $304 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 3,069 Value ($000) $500 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 3,175 Value ($000) $569 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,987	$362	$132.67	$115.57 - $151.03
Q2 2025	2,458	$321	$115.39	$102.60 - $131.32
Q1 2025	2,507	$304	$145.49	$119.65 - $175.12
Q4 2024	3,069	$500	$176.96	$141.03 - $201.53
Q3 2024	3,175	$569	$165.82	$130.75 - $203.14