BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,306 Value ($000) $288 Avg Close $145.49 Range $119.65 - $175.12

Q2 2024

Shares 3,189 Value ($000) $441 Avg Close $169.76 Range $133.58 - $210.00

Q4 2023

Shares 5,459 Value ($000) $911 Avg Close $132.90 Range $105.24 - $171.03

Q2 2023

Shares 5,539 Value ($000) $753 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 5,554 Value ($000) $493 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 1,589 Value ($000) $103 Avg Close $62.46 Range $53.79 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,306	$288	$145.49	$119.65 - $175.12
Q2 2024	3,189	$441	$169.76	$133.58 - $210.00
Q4 2023	5,459	$911	$132.90	$105.24 - $171.03
Q2 2023	5,539	$753	$111.21	$84.78 - $138.53
Q1 2023	5,554	$493	$79.22	$64.54 - $90.21
Q4 2022	1,589	$103	$62.46	$53.79 - $70.00