BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $206 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,148 Value ($000) $260 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,928 Value ($000) $225 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,699 Value ($000) $337 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,962 Value ($000) $423 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,900 Value ($000) $562 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,720 Value ($000) $376 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,675 Value ($000) $558 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,893 Value ($000) $483 Avg Close $132.90 Range $105.24 - $171.03