BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $2 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 23 Value ($000) $3 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 17 Value ($000) $2 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 5 Value ($000) $1 Avg Close $145.49 Range $119.65 - $175.12

Q1 2024

Shares 159 Value ($000) $33 Avg Close $184.81 Range $154.01 - $214.70

Q2 2023

Shares 740 Value ($000) $101 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$2	$112.38	$94.35 - $130.42
Q3 2025	23	$3	$132.67	$115.57 - $151.03
Q2 2025	17	$2	$115.39	$102.60 - $131.32
Q1 2025	5	$1	$145.49	$119.65 - $175.12
Q1 2024	159	$33	$184.81	$154.01 - $214.70
Q2 2023	740	$101	$111.21	$84.78 - $138.53